Tensor

TNSR · 美元计价

$0.0246

≈ ￥0.16236

-0.81% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.0252

24H 最低

$0.0242

今日开盘

$0.0248

24H 成交量

$17.42万

流通市值

$959.33万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
290	LUMIALumia	$0.0778	$0.0788	$0.0737	$52.86万	$402.84万	2.50%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.48万	$2,415.75万	0.01%
390	MAGICMAGIC	$0.0853	$0.0861	$0.0826	$34.10万	$2,594.30万	1.55%
609	AMATBAMATB	$374.61	$382.52	$357.47	$11.38万	—	0.13%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
417	DYDXDYDX Chain	$0.09048	$0.0931	$0.08819	$30.99万	$6,642.05万	-0.30%
69	WLFIOfficial World Liberty Financi	$0.0474	$0.0485	$0.047	$512.88万	$15.10亿	-1.86%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
403	THETATHETA	$0.14	$0.1446	$0.1368	$32.60万	$1.39亿	-0.99%
295	VET唯链	$0.005161	$0.005299	$0.005075	$51.20万	$4.41亿	-0.94%
15	HYPEHyperliquid	$72.79	$75.82	$70.42	$4,334.62万	$170.25亿	-3.36%
267	ENJ恩金币	$0.02368	$0.02424	$0.02273	$60.24万	$4,726.69万	2.60%
78	QIBENQI	$0.001933	$0.002475	$0.001683	$421.79万	$1,365.73万	13.84%
77	BNSOLBinance Staked SOL	$95	$99.10	$92.40	$427.01万	$6.71亿	-3.55%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
266	ESPEspresso	$0.0786	$0.08042	$0.07657	$60.73万	$4,056.22万	1.03%
494	FLNCBFLNCB	$4.95	$5.54	$4.79	$22.77万	—	-8.67%
625	ZRX0x协议	$0.088	$0.0901	$0.0863	$10.35万	$7,345.30万	-1.68%