Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
309	LUMIALumia	$0.0775	$0.0788	$0.0737	$47.60万	$402.84万	3.06%
72	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$500.51万	$2,415.75万	-0.01%
399	MAGICMAGIC	$0.0852	$0.0861	$0.0828	$33.22万	$2,594.30万	2.53%
604	AMATBAMATB	$388.23	$389.24	$357.47	$12.01万	—	6.10%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
415	DYDXDYDX Chain	$0.09024	$0.0931	$0.08819	$31.31万	$6,642.05万	-0.39%
77	WLFIOfficial World Liberty Financi	$0.0474	$0.0482	$0.0469	$463.30万	$15.10亿	-1.46%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
409	THETATHETA	$0.1413	$0.1446	$0.1368	$31.87万	$1.39亿	-0.21%
319	VET唯链	$0.005175	$0.005299	$0.005075	$46.26万	$4.41亿	-0.94%
15	HYPEHyperliquid	$72.2	$75.40	$70.42	$3,910.33万	$170.25亿	-3.41%
271	ENJ恩金币	$0.02338	$0.02424	$0.02273	$58.86万	$4,726.69万	1.52%
76	QIBENQI	$0.001935	$0.002475	$0.001729	$469.51万	$1,365.73万	11.72%
79	BNSOLBinance Staked SOL	$94.4	$98.60	$92.40	$422.61万	$6.71亿	-3.58%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
259	ESPEspresso	$0.07898	$0.08042	$0.07694	$64.20万	$4,056.22万	1.92%
493	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.92万	—	-7.39%
639	ZRX0x协议	$0.0884	$0.0901	$0.0863	$9.45万	$7,345.30万	0.11%