埃欧塔

IOTA · 美元计价

$0.0345

≈ ￥0.2277

0.00% ($0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.0355

24H 最低

$0.0337

今日开盘

$0.0345

24H 成交量

$30.82万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
291	LUMIALumia	$0.0776	$0.0788	$0.0737	$52.74万	$402.84万	2.78%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	-0.01%
402	MAGICMAGIC	$0.0844	$0.0861	$0.0826	$33.07万	$2,594.30万	1.44%
607	AMATBAMATB	$377.32	$382.52	$357.47	$11.71万	—	1.07%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
421	DYDXDYDX Chain	$0.09028	$0.0931	$0.08819	$30.54万	$6,642.05万	-0.14%
72	WLFIOfficial World Liberty Financi	$0.0473	$0.0483	$0.047	$493.85万	$15.10亿	-1.25%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
405	THETATHETA	$0.1401	$0.1446	$0.1368	$32.67万	$1.39亿	-0.50%
305	VET唯链	$0.005157	$0.005299	$0.005075	$48.98万	$4.41亿	-0.17%
15	HYPEHyperliquid	$72.29	$75.40	$70.42	$4,345.26万	$170.25亿	-3.74%
265	ENJ恩金币	$0.02362	$0.02424	$0.02273	$59.00万	$4,726.69万	2.92%
78	QIBENQI	$0.001932	$0.002475	$0.001683	$430.15万	$1,365.73万	13.58%
79	BNSOLBinance Staked SOL	$95	$99.00	$92.40	$427.40万	$6.71亿	-3.55%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
264	ESPEspresso	$0.0792	$0.08042	$0.07657	$59.48万	$4,056.22万	2.71%
491	FLNCBFLNCB	$4.96	$5.54	$4.79	$23.38万	—	-8.49%
624	ZRX0x协议	$0.0877	$0.0901	$0.0863	$10.61万	$7,345.30万	-1.79%