Haedal Protocol

HAEDAL · 美元计价

$0.02472

≈ ￥0.163152

3.47% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.02862

24H 最低

$0.0235

今日开盘

$0.02389

24H 成交量

$210.45万

流通市值

$475.63万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
299	LUMIALumia	$0.0775	$0.0788	$0.0737	$49.74万	$402.84万	3.33%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$665.80万	$2,415.75万	0.00%
398	MAGICMAGIC	$0.0847	$0.0861	$0.0828	$33.27万	$2,594.30万	1.80%
605	AMATBAMATB	$385.96	$385.96	$357.47	$12.19万	—	4.59%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
420	DYDXDYDX Chain	$0.09035	$0.0931	$0.08819	$30.73万	$6,642.05万	0.10%
72	WLFIOfficial World Liberty Financi	$0.0473	$0.0483	$0.047	$504.69万	$15.10亿	-1.05%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
408	THETATHETA	$0.141	$0.1446	$0.1368	$32.22万	$1.39亿	0.00%
304	VET唯链	$0.005204	$0.005299	$0.005075	$48.67万	$4.41亿	0.29%
15	HYPEHyperliquid	$72.37	$75.40	$70.42	$4,345.30万	$170.25亿	-3.25%
271	ENJ恩金币	$0.02363	$0.02424	$0.02273	$58.76万	$4,726.69万	2.96%
77	QIBENQI	$0.001942	$0.002475	$0.001696	$450.49万	$1,365.73万	13.24%
80	BNSOLBinance Staked SOL	$95.5	$98.60	$92.40	$425.83万	$6.71亿	-3.05%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
261	ESPEspresso	$0.07971	$0.08042	$0.07694	$63.32万	$4,056.22万	3.21%
488	FLNCBFLNCB	$5.03	$5.54	$4.79	$23.52万	—	-7.02%
625	ZRX0x协议	$0.0888	$0.0901	$0.0863	$10.53万	$7,345.30万	0.34%