Chiliz

CHZ · 美元计价

$0.011

≈ ￥0.0726

-1.08% (-$0.00)

更新于 2026-11-10 22:15:02

24H 最高

$0.01129

24H 最低

$0.01081

今日开盘

$0.01112

24H 成交量

$39.23万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
231	LUMIALumia	$0.0759	$0.0801	$0.0737	$71.32万	$401.22万	-0.13%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$670.65万	$2,416.16万	0.00%
355	MAGICMAGIC	$0.0844	$0.0861	$0.0826	$38.33万	$2,640.23万	-1.17%
590	AMATBAMATB	$361.37	$375.78	$341.62	$11.62万	—	5.77%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
394	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
446	DYDXDYDX Chain	$0.09055	$0.09373	$0.0891	$25.92万	$6,798.16万	-1.92%
58	WLFIOfficial World Liberty Financi	$0.0473	$0.049	$0.047	$690.59万	$15.17亿	0.00%
309	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
444	THETATHETA	$0.1414	$0.1456	$0.1391	$26.04万	$1.43亿	-1.74%
304	VET唯链	$0.005195	$0.00537	$0.005145	$48.37万	$4.54亿	-1.54%
15	HYPEHyperliquid	$73.29	$76.78	$72.74	$4,416.23万	$180.08亿	-0.66%
241	ENJ恩金币	$0.02358	$0.02409	$0.02273	$68.11万	$4,712.22万	-1.59%
78	QIBENQI	$0.002152	$0.002475	$0.001664	$337.95万	$1,216.40万	28.94%
277	BNSOLBinance Staked SOL	$96	$100.30	$94.40	$54.82万	$7.06亿	-2.83%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
293	ESPEspresso	$0.07886	$0.08032	$0.07657	$50.40万	$4,078.57万	1.89%
532	FLNCBFLNCB	$5.22	$5.54	$5.11	$17.12万	—	-2.61%
643	ZRX0x协议	$0.0883	$0.092	$0.0871	$8.18万	$7,666.56万	-2.00%