Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-11 11:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,243.28万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
312	LUMIALumia	$0.0772	$0.0788	$0.0737	$47.76万	$402.84万	3.49%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$636.94万	$2,415.75万	-0.01%
397	MAGICMAGIC	$0.0852	$0.0861	$0.0828	$33.54万	$2,594.30万	2.40%
604	AMATBAMATB	$388.57	$388.67	$357.47	$12.12万	—	6.68%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
422	DYDXDYDX Chain	$0.09024	$0.0931	$0.08819	$31.08万	$6,642.05万	-0.17%
76	WLFIOfficial World Liberty Financi	$0.0473	$0.0482	$0.0469	$469.14万	$15.10亿	-1.05%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
405	THETATHETA	$0.1415	$0.1446	$0.1368	$32.79万	$1.39亿	-0.14%
320	VET唯链	$0.005193	$0.005299	$0.005075	$47.08万	$4.41亿	0.02%
15	HYPEHyperliquid	$72.04	$75.40	$70.42	$4,381.00万	$170.25亿	-2.49%
271	ENJ恩金币	$0.02347	$0.02424	$0.02273	$58.78万	$4,726.69万	2.71%
77	QIBENQI	$0.001961	$0.002475	$0.001702	$466.62万	$1,365.73万	14.95%
79	BNSOLBinance Staked SOL	$95.1	$98.60	$92.40	$422.87万	$6.71亿	-2.46%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
258	ESPEspresso	$0.07919	$0.08042	$0.07694	$64.40万	$4,056.22万	2.26%
485	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.43万	—	-7.05%
640	ZRX0x协议	$0.0885	$0.0901	$0.0863	$9.45万	$7,345.30万	0.45%