Arkham

ARKM · 美元计价

$0.0983

≈ ￥0.64878

-1.01% (-$0.00)

更新于 2026-11-10 21:20:03

24H 最高

$0.1014

24H 最低

$0.0975

今日开盘

$0.0993

24H 成交量

$24.08万

流通市值

$5,634.87万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
231	LUMIALumia	$0.075	$0.0801	$0.0737	$70.93万	$401.22万	-1.45%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$664.70万	$2,416.16万	-0.01%
371	MAGICMAGIC	$0.0838	$0.0861	$0.0826	$34.67万	$2,640.23万	-0.83%
596	AMATBAMATB	$364.81	$375.78	$339.10	$10.88万	—	7.31%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
387	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
445	DYDXDYDX Chain	$0.09035	$0.09373	$0.08985	$24.16万	$6,798.16万	-1.74%
55	WLFIOfficial World Liberty Financi	$0.0477	$0.049	$0.0469	$675.24万	$15.17亿	1.49%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
466	THETATHETA	$0.1409	$0.1456	$0.1396	$22.15万	$1.43亿	-1.40%
297	VET唯链	$0.005224	$0.00537	$0.005162	$48.09万	$4.54亿	-1.15%
15	HYPEHyperliquid	$73.64	$76.78	$73.16	$4,262.23万	$180.08亿	0.25%
216	ENJ恩金币	$0.02314	$0.02475	$0.02276	$73.91万	$4,712.22万	-4.22%
79	QIBENQI	$0.002107	$0.002475	$0.001649	$322.99万	$1,216.40万	27.77%
298	BNSOLBinance Staked SOL	$96.5	$100.30	$95.70	$47.83万	$7.06亿	-2.03%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
303	ESPEspresso	$0.0788	$0.08032	$0.07657	$47.18万	$4,078.57万	2.07%
563	FLNCBFLNCB	$5.38	$5.54	$5.11	$13.02万	—	1.13%
648	ZRX0x协议	$0.0883	$0.092	$0.0873	$6.55万	$7,666.56万	-2.32%